Garmin International
Текущий трек: 29 ИЮЛ 2016 08:05
1632.9400000000001
1634.3800000000001
1636.3
1635.8199999999999
1636.78
1633.9000000000001
1633.9000000000001
1631.49
1630.05
1631.98
1630.53
1629.5699999999999
1630.53
1632.46
1633.9000000000001
1630.53
1628.1300000000001
1628.1300000000001
1628.1300000000001
1631.49
1632.9400000000001
1630.53
1632.46
1635.8199999999999
1639.1900000000001
1639.1900000000001
1638.7
1636.78
1633.4200000000001
1633.4200000000001
1635.3399999999999
1638.7
1638.7
1641.5899999999999
1641.5899999999999
1645.4300000000001
1647.3599999999999
1648.8
1647.8399999999999
1644.95
1643.99
1640.6300000000001
1642.0699999999999
1642.0699999999999
1643.51
1642.55
1642.55
1641.5899999999999
1641.5899999999999
1644.95
1647.8399999999999
1647.8399999999999
1651.6800000000001
1648.3199999999999
1647.3599999999999
1647.3599999999999
1648.8
1646.8800000000001
1646.8800000000001
1644.95
1646.4000000000001
1646.4000000000001
1646.8800000000001
1645.9100000000001
1646.8800000000001
1645.9100000000001
1645.9100000000001
1642.55
1639.6700000000001
1640.6300000000001
1639.1900000000001
1637.26
1634.3800000000001
1631.01
1632.46
1629.5699999999999
1631.98
1633.4200000000001
1633.9000000000001
1635.8199999999999
1636.3
1635.8199999999999
1636.78
1635.3399999999999
1635.3399999999999
1636.78
1638.7
1637.26
1638.22
1641.1099999999999
1641.1099999999999
1644.47
1644.47
1647.3599999999999
1647.3599999999999
1646.4000000000001
1643.99
1642.0699999999999
1642.0699999999999
1639.1900000000001
1635.3399999999999
1635.3399999999999
1635.8199999999999
1637.26
1639.1900000000001
1641.1099999999999
1639.1900000000001
1640.6300000000001
1643.51
1641.1099999999999
1638.22
1639.6700000000001
1638.22
1639.1900000000001
1637.74
1634.3800000000001
1634.3800000000001
1636.3
1634.8599999999999
1632.46
1631.98
1628.1300000000001
1628.1300000000001
1629.5699999999999
1628.6099999999999
1630.53
1630.53
1630.53
1627.1700000000001
1627.1700000000001
1624.28
1623.8
1623.8
1622.8399999999999
1620.4400000000001
1621.8800000000001
1620.9200000000001
1622.8399999999999
1626.21
1627.6500000000001
1624.77
1623.8
1622.3599999999999
1622.8399999999999
1622.8399999999999
1624.28
1627.6500000000001
1627.6500000000001
1625.73
1627.1700000000001
1624.77
1625.25
1626.21
1627.6500000000001
1627.6500000000001
1625.73
1623.3199999999999
1621.8800000000001
1623.3199999999999
1623.3199999999999
1626.21
1629.0899999999999
1631.49
1632.9400000000001
1629.5699999999999
1626.21
1623.3199999999999
1621.4000000000001
1621.4000000000001
1619.96
1619.96
1620.9200000000001
1622.3599999999999
1622.3599999999999
1621.4000000000001
1621.4000000000001
1619.96
1624.28
1624.28
1623.8
1621.8800000000001
1619.96
1621.8800000000001
1623.8
1626.6900000000001
1627.6500000000001
1625.73
1625.25
1623.3199999999999
1625.25
1624.28
1620.4400000000001
1619.48
1618.52
1619.96
1621.4000000000001
1619.48
1620.9200000000001
1621.8800000000001
1623.8
1624.28
1624.77
1621.8800000000001
1619.48
1618.04
1620.9200000000001
1624.28
1627.1700000000001
1623.8
1623.3199999999999
1624.77
1626.6900000000001
1623.8
1620.4400000000001
1620.4400000000001
1621.8800000000001
1620.4400000000001
1619.48
1619.48
1619
1619
1620.9200000000001
1619
1619.48
1620.4400000000001
1620.4400000000001
1623.3199999999999
1625.25
1628.6099999999999
1628.6099999999999
1625.73
1628.1300000000001
1626.6900000000001
1628.6099999999999
1626.6900000000001
1629.0899999999999
1631.01
1629.0899999999999
1629.5699999999999
1627.6500000000001
1628.6099999999999
1626.6900000000001
1623.8
1626.21
1626.21
1625.25
1623.8
1626.21
1626.21
1624.28
1623.8
1622.8399999999999
1622.3599999999999
1622.3599999999999
1623.3199999999999
1623.3199999999999
1625.73
1627.6500000000001
1628.6099999999999
1628.1300000000001
1626.6900000000001
1629.5699999999999
1627.6500000000001
1629.0899999999999
1627.6500000000001
1627.1700000000001
1628.6099999999999
1627.1700000000001
1625.25
1624.77
1624.77
1626.6900000000001
1625.25
1624.28
1625.73
1628.6099999999999
1628.1300000000001
1627.6500000000001
1628.6099999999999
1631.01
1629.5699999999999
1628.6099999999999
1628.6099999999999
1626.6900000000001
1627.6500000000001
1630.05
1629.0899999999999
1625.73
1623.8
1625.25
1627.6500000000001
1626.21
1623.8
1620.4400000000001
1619.96
1618.04
1619.48
1620.4400000000001
1624.28
1624.28
1624.77
1623.3199999999999
1622.8399999999999
1622.8399999999999
1624.28
1624.28
1625.25
1629.0899999999999
1632.46
1628.6099999999999
1628.6099999999999
1628.1300000000001
1629.5699999999999
1626.21
1629.0899999999999
1628.1300000000001
1625.25
1623.3199999999999
1622.8399999999999
1620.9200000000001
1623.3199999999999
1621.4000000000001
1620.9200000000001
1624.28
1624.28
1621.8800000000001
1623.8
1625.73
1628.1300000000001
1628.6099999999999
1629.5699999999999
1630.05
1631.98
1631.98
1634.8599999999999
1634.8599999999999
1635.8199999999999
1634.3800000000001
1632.46
1629.5699999999999
1628.1300000000001
1626.21
1628.6099999999999
1631.01
1633.9000000000001
1632.46
1633.9000000000001
1631.01
1627.6500000000001
1627.6500000000001
1629.0899999999999
1630.53
1632.9400000000001
1636.3
1635.8199999999999
1635.8199999999999
1632.9400000000001
1635.3399999999999
1635.3399999999999
1636.3
1638.22
1636.78
1634.3800000000001
1631.01
1627.6500000000001
1629.5699999999999
1630.53
1628.6099999999999
1630.05
1631.49
1630.53
1630.05
1631.01
1628.6099999999999
1630.05
1631.01
1630.05
1630.53
1631.98
1633.4200000000001
1631.01
1632.46
1629.5699999999999
1631.01
1630.05
1631.01
1629.5699999999999
1626.6900000000001
1626.21
1621.8800000000001
1621.8800000000001
1621.4000000000001
1622.8399999999999
1625.73
1628.1300000000001
1629.5699999999999
1628.1300000000001
1626.21
1628.1300000000001
1626.21
1627.1700000000001
1629.5699999999999
1628.1300000000001
1630.53
1631.01
1632.46
1631.01
1632.46
1630.53
1630.53
1631.98
1630.05
1627.1700000000001
1627.1700000000001
1629.5699999999999
1630.53
1631.98
1633.9000000000001
1631.49
1629.5699999999999
1630.53
1627.6500000000001
1627.1700000000001
1631.01
1631.01
1628.6099999999999
1630.53
1631.98
1634.3800000000001
1631.49
1634.8599999999999
1632.9400000000001
1634.3800000000001
1635.8199999999999
1633.9000000000001
1635.8199999999999
1636.78
1638.7
1640.6300000000001
1641.5899999999999
1643.51
1642.0699999999999
1642.55
1645.4300000000001
1643.99
1645.4300000000001
1647.8399999999999
1645.4300000000001
1646.4000000000001
1647.8399999999999
1643.99
1643.03
1640.1500000000001
1640.6300000000001
1642.0699999999999
1641.1099999999999
1640.1500000000001
1637.74
1639.6700000000001
1638.22
1639.6700000000001
1638.22
1634.3800000000001
1634.3800000000001
1632.46
1630.53
1628.6099999999999
1631.01
1631.98
1633.9000000000001
1630.05
1631.98
1630.05
1629.0899999999999
1631.01
1629.5699999999999
1630.05
1631.49
1633.4200000000001
1632.9400000000001
1631.49
1632.9400000000001
1631.49
1633.9000000000001
1632.46
1630.53
1627.1700000000001
1627.1700000000001
1624.77
1625.73
1627.1700000000001
1629.0899999999999
1627.6500000000001
1628.6099999999999
1627.1700000000001
1626.6900000000001
1626.6900000000001
1626.6900000000001
1626.6900000000001
1625.25
1626.21
1626.6900000000001
1626.6900000000001
1630.05
1630.05
1631.49
1630.53
1629.0899999999999
1630.05
1627.1700000000001
1626.21
1623.8
1627.6500000000001
1627.1700000000001
1625.73
1625.73
1622.3599999999999
1622.3599999999999
1618.52
1616.5899999999999
1616.5899999999999
1616.1099999999999
1616.1099999999999
1618.04
1618.04
1618.04
1618.04
1617.5599999999999
1618.52
1620.4400000000001
1623.8
1623.8
1625.73
1626.6900000000001
1628.6099999999999
1629.0899999999999
1630.53
1630.53
1631.49
1632.46
1631.49
1632.9400000000001
1634.3800000000001
1636.78
1634.8599999999999
1634.8599999999999
1634.3800000000001
1635.3399999999999
1632.9400000000001
1634.8599999999999
1637.74
1641.1099999999999
1640.1500000000001
1639.6700000000001
1638.7
1640.6300000000001
1643.03
1642.55
1645.9100000000001
1644.95
1643.03
1642.55
1643.51
1642.55
1641.5899999999999
1639.6700000000001
1640.6300000000001
1640.6300000000001
1639.1900000000001
1638.7
1638.7
1640.6300000000001
1640.6300000000001
1639.1900000000001
1638.7
1638.7
1640.1500000000001
1638.7
1638.7
1638.7
1639.6700000000001
1641.5899999999999
1641.1099999999999
1640.6300000000001
1638.7
1638.22
1639.6700000000001
1642.55
1643.51
1645.4300000000001
1644.47
1643.51
1641.5899999999999
1638.22
1635.3399999999999
1634.3800000000001
1632.9400000000001
1631.01
1630.05
1632.46
1635.3399999999999
1637.26
1639.6700000000001
1642.0699999999999
1645.4300000000001
1646.8800000000001
1644.47
1644.47
1646.4000000000001
1649.28
1651.6800000000001
1655.05
1655.05
1655.53
1656.97
1654.5699999999999
1652.6400000000001
1651.2
1649.76
1647.8399999999999
1644.47
1643.51
1640.1500000000001
1640.6300000000001
1637.26
1637.26
1634.3800000000001
1636.3
1634.8599999999999
1638.22
1638.7
1635.8199999999999
1633.4200000000001
1631.49
1632.9400000000001
1634.3800000000001
1634.3800000000001
1634.8599999999999
1632.46
1628.6099999999999
1627.6500000000001
1627.1700000000001
1629.0899999999999
1627.6500000000001
1629.0899999999999
1631.49
1630.05
1629.0899999999999
1628.1300000000001
1628.1300000000001
1623.8
1622.8399999999999
1620.9200000000001
1619.48
1620.4400000000001
1619
1620.4400000000001
1622.8399999999999
1620.4400000000001
1616.5899999999999
1616.5899999999999
1615.6300000000001
1614.1900000000001
1616.1099999999999
1618.04
1618.52
1614.6700000000001
1611.79
1609.3800000000001
1607.9400000000001
1605.0599999999999
1605.0599999999999
1606.98
1605.54
1607.46
1610.3499999999999
1610.8299999999999
1607.46
1609.3800000000001
1607.9400000000001
1607.9400000000001
1606.02
1605.54
1603.6199999999999
1602.1700000000001
1601.6900000000001
1603.1400000000001
1600.25
1599.29
1600.73
1601.6900000000001
1598.3299999999999
1598.3299999999999
1596.8900000000001
1597.8499999999999
1596.4100000000001
1597.8499999999999
1599.29
1596.8900000000001
1593.04
1593.04
1591.1199999999999
1588.24
1586.79
1582.95
1582.95
1584.3900000000001
1584.8699999999999
1583.4300000000001
1581.99
1580.0599999999999
1581.51
1579.0999999999999
1578.6199999999999
1580.54
1578.1400000000001
1575.74
1577.6600000000001
1577.6600000000001
1576.22
1579.0999999999999
1579.0999999999999
1577.1800000000001
1573.8199999999999
1570.9300000000001
1574.78
1574.78
1570.9300000000001
1569.01
1571.4100000000001
1569.01
1570.45
1573.3299999999999
1571.4100000000001
1567.5699999999999
1567.5699999999999
1569.01
1567.0899999999999
1565.1600000000001
1569.97
1568.53
1565.6400000000001
1563.72
1566.1199999999999
1564.6800000000001
1562.28
1564.6800000000001
1564.6800000000001
1563.24
1561.8
1560.3599999999999
1562.28
1560.8399999999999
1557.47
1556.03
1557.95
1556.51
1555.55
1556.03
1552.6700000000001
1552.6700000000001
1556.99
1556.99
1553.1500000000001
1552.6700000000001
1557.95
1557.47
1560.3599999999999
1556.03
1556.03
1560.3599999999999
1556.51
1552.6700000000001
1549.78
1547.3800000000001
1546.9000000000001
1550.74
1546.4200000000001
1544.01
1545.46
1543.05
1543.05
1543.05
1545.9400000000001
1544.01
1546.4200000000001
1548.8199999999999
1553.1500000000001
1549.3
1545.46
1545.46
1548.3399999999999
1545.9400000000001
1544.5
1546.4200000000001
1548.3399999999999
1544.5
1544.5
1542.5699999999999
1545.46
1546.4200000000001
1547.8599999999999
1543.53
1543.53
1540.6500000000001
1537.77
1536.8
1538.73
1541.1300000000001
1536.8
1538.25
1536.3199999999999
1537.29
1537.29
1537.77
1539.21
1538.25
1537.29
1537.29
1537.29
1537.29
1537.77
1537.29
1538.73
1534.8800000000001
1536.8
1537.77
1538.25
1538.73
1539.21
1539.21
1538.25
1537.29
1536.8
1537.77
1539.6900000000001
1539.6900000000001
1539.21
1539.21
1538.25
1538.25
1537.77
1539.6900000000001
1539.6900000000001
1539.6900000000001
1539.6900000000001
1539.6900000000001
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1539.21
1537.29
1537.29
1537.29
1535.8399999999999
1536.3199999999999
1537.77
1536.3199999999999
1539.21
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1538.73
1539.21
1539.21
1537.77
1539.6900000000001
1538.25
1538.25
1538.25
1538.25
1538.25
1538.25
1538.25
1538.25
1538.25
1538.25
1538.25
1537.77
1537.77
1537.77
1537.29
1537.29
1537.29
1538.25
1538.25
1538.25
1537.77
1536.8
1536.8
1536.8
1533.9200000000001
1530.5599999999999
1529.5899999999999
1528.1500000000001
1527.1900000000001
1528.6300000000001
1528.6300000000001
1532
1532.96
1533.4400000000001
1532
1533.4400000000001
1531.52
1529.1099999999999
1527.6700000000001
1527.1900000000001
1530.5599999999999
1530.5599999999999
1532.96
1532.96
1532.96
1531.52
1528.6300000000001
1536.3199999999999
1533.4400000000001
1529.5899999999999
1534.8800000000001
1530.5599999999999
1530.0799999999999
1526.71
1526.23
1523.3499999999999
1522.3900000000001
1521.4200000000001
1524.3099999999999
1521.4200000000001
1519.98
1520.9400000000001
1519.5
1522.3900000000001
1520.46
1519.02
1521.4200000000001
1520.9400000000001
1518.0599999999999
1521.4200000000001
1521.4200000000001
1525.75
1521.9000000000001
1521.4200000000001
1519.5
1518.0599999999999
1517.5799999999999
1519.02
1516.1400000000001
1513.25
1516.6199999999999
1516.6199999999999
1513.73
1512.77
1508.9300000000001
1507.97
1506.52
1507.97
1509.4100000000001
1507.97
1504.5999999999999
1503.6400000000001
1502.2
1499.79
1497.8699999999999
1493.55
1491.1400000000001
1490.1800000000001
1493.55
1492.0999999999999
1490.1800000000001
1489.7
1489.7
1488.74
1488.74
1487.3
1485.8499999999999
1484.4100000000001
1485.8499999999999
1484.4100000000001
1480.0899999999999
1478.6500000000001
1477.6800000000001
1474.8
1472.4000000000001
1469.51
1467.5899999999999
1469.51
1467.1099999999999
1465.1900000000001
1464.71
1463.26
1461.8199999999999
1460.8599999999999
1458.46
1457.02
1456.05
1457.98
1458.46
1457.02
1453.6500000000001
1455.5699999999999
1456.05
1452.21
1450.77
1452.21
1455.0899999999999
1459.9000000000001
1460.8599999999999
1460.8599999999999
1459.4200000000001
1458.46
1460.3800000000001
1457.02
1454.1300000000001
1452.6900000000001
1449.8099999999999
1448.3599999999999
1446.4400000000001
1445
1444.52
1441.6300000000001
1438.75
1434.9100000000001
1434.9100000000001
1432.98
1429.1400000000001
1428.1800000000001
1424.8099999999999
1424.8099999999999
1419.04
1418.5599999999999
1417.1199999999999
1416.1600000000001
1417.5999999999999
1417.5999999999999
1420.97
1424.3299999999999
1425.29
1424.8099999999999
1423.8499999999999
1420
1415.2
1412.3099999999999
1411.8299999999999
1411.3499999999999
1412.79
1410.8699999999999
1415.2
1416.1600000000001
1419.04
1417.1199999999999
1418.0799999999999
1416.6400000000001
1416.6400000000001
1418.5599999999999
1421.45
1422.8900000000001
1419.04
1415.6800000000001
1413.28
1409.4300000000001
1406.55
1402.7
1397.8900000000001
1397.8900000000001
1394.53
1389.72
1388.76
1385.8800000000001
1382.51
1377.71
1377.71
1375.3
1371.46
1371.46
1368.5699999999999
1367.1300000000001
1363.77
1363.77
1362.8099999999999
1360.8800000000001
1362.3299999999999
1363.77
1361.8399999999999
1361.8399999999999
1360.4000000000001
1358.96
1364.25
1362.8099999999999
1365.6900000000001
1366.6500000000001
1369.05
1371.9400000000001
1373.3800000000001
1374.3399999999999
1376.75
1379.6300000000001
1383.47
1384.9200000000001
1387.8
1391.1700000000001
1396.9300000000001
1399.8199999999999
1396.45
1398.3699999999999
1396.45
1397.8900000000001
1397.8900000000001
1401.74
1402.7
1403.1800000000001
1405.5799999999999
1407.99
1410.8699999999999
1407.51
1405.5799999999999
1403.6600000000001
1397.8900000000001
1397.8900000000001
1396.9300000000001
1392.1300000000001
1389.24
1387.3199999999999
1388.76
1389.72
1390.6800000000001
1389.24
1387.8
1385.8800000000001
1380.5899999999999
1376.75
1376.26
1377.23
1383.96
1383.96
1378.1900000000001
1372.4200000000001
1369.05
1365.6900000000001
1362.8099999999999
1358.48
1353.1900000000001
1353.1900000000001
1349.3499999999999
1345.98
1345.98
1342.6199999999999
1342.6199999999999
1338.29
1334.45
1328.6800000000001
1325.8
1323.3900000000001
1324.8299999999999
1320.51
1319.55
1316.6600000000001
1316.1800000000001
1313.78
1315.22
1313.78
1312.3399999999999
1310.4100000000001
1309.45
1305.1300000000001
1304.1700000000001
1300.8
1300.8
1298.8800000000001
1297.4400000000001
1295.51
1293.5899999999999
1295.03
1293.5899999999999
1291.6700000000001
1288.78
1287.3399999999999
1283.5
1280.6099999999999
1278.6900000000001
1276.77
1274.8499999999999
1271.48
1271.48
1268.5999999999999
1266.1900000000001
1263.79
1260.4300000000001
1256.0999999999999
1256.0999999999999
1255.6199999999999
1253.7
1252.25
1253.7
1250.8099999999999
1247.9300000000001
1247.45
1246.01
1243.1199999999999
1239.76
1241.2
1239.76
1240.72
1239.28
1240.72
1238.8
1235.4300000000001
1231.5899999999999
1229.6600000000001
1231.1099999999999
1228.7
1228.7
1227.26
1225.3399999999999
1221.49
1220.53
1220.05
1216.6900000000001
1216.6900000000001
1219.5699999999999
1214.28
1214.76
1213.3199999999999
1217.1700000000001
1218.1300000000001
1214.76
1214.76
1211.8800000000001
1209
1213.3199999999999
1210.4400000000001
1207.0699999999999
1207.0699999999999
1204.6700000000001
1201.3
1203.71
1209.96
1213.3199999999999
1210.9200000000001
1215.24
1210.9200000000001
1210.9200000000001
1205.1500000000001
1205.1500000000001
1203.71
1208.51
1205.6300000000001
1203.71
1199.8599999999999
1198.9000000000001
1202.27
1199.3800000000001
1197.46
1194.0899999999999
1192.6500000000001
1190.25
1188.3299999999999
1185.4400000000001
1181.5999999999999
1180.1600000000001
1182.0799999999999
1179.6700000000001
1176.3099999999999
1176.79
1173.9100000000001
1171.5
1171.5
1168.6199999999999
1168.6199999999999
1166.22
1164.29
1168.1400000000001
1168.1400000000001
1166.7
1163.8099999999999
1162.3699999999999
1164.77
1161.4100000000001
1161.4100000000001
1162.8499999999999
1160.9300000000001
1158.05
1159.97
1157.0799999999999
1159.97
1165.74
1161.8900000000001
1158.53
1156.5999999999999
1154.6800000000001
1158.05
1153.72
1152.76
1149.3900000000001
1149.3900000000001
1148.9100000000001
1147.47
1148.4300000000001
1145.0699999999999
1145.55
1141.22
1140.26
1137.3800000000001
1134.49
1133.05
1130.6500000000001
1127.28
1127.28
1124.8800000000001
1126.8
1125.3599999999999
1123.9200000000001
1123.9200000000001
1124.4000000000001
1123.9200000000001
1123.9200000000001
1123.9200000000001
1123.9200000000001
1123.9200000000001
1123.9200000000001
1123.9200000000001
1123.4400000000001
1123.4400000000001
1123.4400000000001
1123.4400000000001
1123.4400000000001
1124.4000000000001
1124.4000000000001
1123.4400000000001
1123.4400000000001
1124.8800000000001
1123.9200000000001
1123.9200000000001
1123.4400000000001
1122.96
1123.9200000000001
1123.9200000000001
1124.4000000000001
1124.4000000000001
1124.8800000000001
1124.8800000000001
1124.8800000000001
1125.8399999999999
1125.8399999999999
1124.4000000000001
1124.4000000000001
1124.4000000000001
1123.4400000000001
1123.4400000000001
1124.8800000000001
1123.9200000000001
1125.3599999999999
1124.8800000000001
1123.9200000000001
1123.4400000000001
1124.4000000000001
1123.9200000000001
1124.8800000000001
1122.96
1122.48
1123.9200000000001
1123.4400000000001
1124.4000000000001
1123.4400000000001
1125.8399999999999
1123.9200000000001
1126.3199999999999
1122.48
1122.48
1123.9200000000001
1122.48
1120.55
1122
1123.4400000000001
1121.52
1122.48
1125.8399999999999
1122.96
1124.4000000000001
1122.96
1123.9200000000001
1118.1500000000001
1120.55
1119.1099999999999
1120.55
1116.23
1116.71
1117.6700000000001
1116.23
1116.71
1114.79
1111.4200000000001
1115.27
1115.27
1111.9000000000001
1114.3099999999999
1110.46
1107.0999999999999
1107.0999999999999
1111.9000000000001
1109.5
1117.6700000000001
1113.8199999999999
1110.9400000000001
1113.8199999999999
1109.5
1109.5
1113.3399999999999
1110.9400000000001
1105.1700000000001
1105.1700000000001
1103.73
1106.6099999999999
1099.8900000000001
1101.3299999999999
1104.6900000000001
1106.6099999999999
1102.29
1098.9200000000001
1099.4000000000001
1095.0799999999999
1098.9200000000001
1097.96
1094.1199999999999
1094.1199999999999
1097.96
1098.4400000000001
1096.04
1090.75
1093.6400000000001
1097
1095.0799999999999
1088.8299999999999
1092.2
1086.4300000000001
1088.8299999999999
1091.71
1094.1199999999999
1093.1600000000001
1095.5599999999999
1090.75
1090.75
1087.8699999999999
1084.02
1085.95
1088.8299999999999
1087.3900000000001
1090.27
1086.9100000000001
1083.0599999999999
1079.7
1078.26
1080.1800000000001
1078.74
1082.0999999999999
1078.74
1078.26
1069.1199999999999
1072.97
1077.29
1075.8499999999999
1069.5999999999999
1071.53
1075.8499999999999
1075.8499999999999
1071.05
1074.4100000000001
1074.8900000000001
1078.26
1074.8900000000001
1073.45
1070.0799999999999
1069.1199999999999
1072.01
1072.97
1069.1199999999999
1070.5699999999999
1071.53
1065.76
1067.6800000000001
1063.3599999999999
1063.3599999999999
1061.9100000000001
1055.1800000000001
1058.0699999999999
1061.4300000000001
1056.6300000000001
1052.78
1057.1099999999999
1054.7
1058.55
1055.1800000000001
1048.9400000000001
1054.22
1049.9000000000001
1055.1800000000001
1054.7
1060.47
1055.6700000000001
1049.4200000000001
1056.1500000000001
1052.78
1050.3800000000001
1058.55
1054.7
1050.3800000000001
1046.05
1043.6500000000001
1040.76
1046.53
1046.53
1047.97
1051.8199999999999
1047.97
1051.3399999999999
1051.3399999999999
1049.9000000000001
1049.4200000000001
1046.05
1049.4200000000001
1048.9400000000001
1045.5699999999999
1045.5699999999999
1047.01
1049.4200000000001
1041.25
1043.1700000000001
1038.3599999999999
1037.8800000000001
1032.5899999999999
1037.4000000000001
1032.5899999999999
1029.71
1033.0699999999999
1027.79
1029.23
1032.5899999999999
1032.5899999999999
1028.75
1028.75
1030.6700000000001
1033.55
1031.6300000000001
1027.79
1026.8299999999999
1029.23
1025.3800000000001
1022.02
1028.27
1031.6300000000001
1025.8599999999999
1022.98
1018.65
1021.0599999999999
1017.6900000000001
1018.65
1014.33
1009.04
1014.33
1013.37
1010.48
1005.2
1005.2
1009.52
1006.64
1007.6
1006.16
1004.23
1006.64
1003.75
1004.72
1003.27
1002.79
1006.16
1004.23
1011.4400000000001
1007.12
1008.5599999999999
1006.64
1003.75
1004.72
1002.79
999.90999999999997
999.42999999999995
996.53999999999996
996.53999999999996
993.65999999999997
996.53999999999996
995.10000000000002
997.01999999999998
993.17999999999995
996.53999999999996
992.70000000000005
996.05999999999995
989.80999999999995
991.25999999999999
996.05999999999995
996.05999999999995
999.42999999999995
996.05999999999995
993.17999999999995
988.37
993.17999999999995
996.05999999999995
992.70000000000005
990.29999999999995
987.40999999999997
987.40999999999997
989.80999999999995
988.37
992.22000000000003
986.92999999999995
986.92999999999995
983.57000000000005
985.00999999999999
982.12
978.27999999999997
981.63999999999999
982.60000000000002
985.97000000000003
984.04999999999995
978.27999999999997
978.27999999999997
983.09000000000003
980.20000000000005
985.97000000000003
977.79999999999995
980.67999999999995
976.84000000000003
976.84000000000003
979.72000000000003
976.84000000000003
978.75999999999999
976.36000000000001
972.99000000000001
972.99000000000001
976.84000000000003
976.84000000000003
973.47000000000003
970.59000000000003
973.47000000000003
969.14999999999998
969.14999999999998
966.74000000000001
966.25999999999999
972.99000000000001
970.11000000000001
965.77999999999997
967.22000000000003
971.07000000000005
971.07000000000005
964.82000000000005
966.25999999999999
963.38
966.25999999999999
969.14999999999998
965.77999999999997
962.41999999999996
962.41999999999996
960.49000000000001
960.00999999999999
956.16999999999996
956.16999999999996
952.79999999999995
949.44000000000005
946.07000000000005
949.44000000000005
948.96000000000004
945.59000000000003
945.59000000000003
944.14999999999998
943.19000000000005
941.75
939.35000000000002
935.5
934.53999999999996
935.98000000000002
934.53999999999996
938.38
938.38
940.30999999999995
942.23000000000002
940.78999999999996
942.23000000000002
938.86000000000001
938.86000000000001
936.94000000000005
933.58000000000004
934.05999999999995
932.62
930.21000000000004
929.25
931.64999999999998
928.76999999999998
925.40999999999997
928.76999999999998
926.85000000000002
929.25
926.85000000000002
931.16999999999996
929.73000000000002
927.80999999999995
927.80999999999995
931.64999999999998
934.53999999999996
931.16999999999996
926.85000000000002
928.76999999999998
926.85000000000002
930.21000000000004
935.01999999999998
931.64999999999998
929.73000000000002
929.25
931.16999999999996
927.80999999999995
927.80999999999995
931.16999999999996
927.33000000000004
927.33000000000004
930.69000000000005
930.69000000000005
934.05999999999995
929.73000000000002
923.96000000000004
925.88999999999999
923.96000000000004
924.45000000000005
930.21000000000004
928.28999999999996
924.45000000000005
921.55999999999995
922.51999999999998
918.20000000000005
918.20000000000005
916.26999999999998
919.15999999999997
913.87
913.87
917.24000000000001
912.90999999999997
910.99000000000001
908.10000000000002
905.70000000000005
902.33000000000004
902.33000000000004
898.00999999999999
900.40999999999997
896.57000000000005
896.57000000000005
894.63999999999999
898.00999999999999
894.63999999999999
900.40999999999997
902.82000000000005
897.52999999999997
897.04999999999995
892.72000000000003
889.84000000000003
887.42999999999995
890.79999999999995
887.90999999999997
884.07000000000005
889.36000000000001
885.50999999999999
885.99000000000001
888.39999999999998
885.50999999999999
886.47000000000003
883.11000000000001
882.63
886.95000000000005
880.22000000000003
883.11000000000001
879.74000000000001
884.07000000000005
880.71000000000004
878.77999999999997
882.14999999999998
882.14999999999998
878.29999999999995
876.86000000000001
873.98000000000002
873.00999999999999
869.16999999999996
864.84000000000003
866.76999999999998
868.69000000000005
864.36000000000001
864.36000000000001
860.03999999999996
855.71000000000004
859.08000000000004
858.59000000000003
862.44000000000005
858.11000000000001
857.63
860.51999999999998
861.96000000000004
857.63
854.75
859.55999999999995
859.55999999999995
855.71000000000004
858.59000000000003
851.87
854.75
851.87
854.26999999999998
849.46000000000004
849.46000000000004
843.69000000000005
841.28999999999996
840.80999999999995
843.21000000000004
843.21000000000004
843.21000000000004
846.10000000000002
840.80999999999995
840.33000000000004
838.88999999999999
838.88999999999999
837.45000000000005
837.92999999999995
837.92999999999995
838.40999999999997
836.96000000000004
836.96000000000004
836.96000000000004
838.40999999999997
836.96000000000004
837.45000000000005
839.37
840.33000000000004
841.28999999999996
840.80999999999995
844.65999999999997
844.65999999999997
843.69000000000005
847.05999999999995
848.5
847.05999999999995
843.69000000000005
843.21000000000004
845.13999999999999
842.73000000000002
844.17999999999995
843.69000000000005
842.73000000000002
840.33000000000004
836
834.08000000000004
833.12
833.12
834.55999999999995
836
837.92999999999995
839.85000000000002
836.96000000000004
834.55999999999995
830.24000000000001
829.26999999999998
826.38999999999999
824.95000000000005
826.38999999999999
826.87
829.26999999999998
830.24000000000001
825.90999999999997
825.90999999999997
827.83000000000004
826.38999999999999
820.62
823.02999999999997
824.47000000000003
821.58000000000004
820.62
819.17999999999995
819.17999999999995
822.54999999999995
819.17999999999995
818.22000000000003
817.74000000000001
816.77999999999997
816.77999999999997
816.77999999999997
816.77999999999997
818.22000000000003
821.58000000000004
821.58000000000004
821.58000000000004
826.38999999999999
823.99000000000001
823.99000000000001
819.65999999999997
819.65999999999997
822.05999999999995
819.17999999999995
817.74000000000001
819.17999999999995
822.54999999999995
820.13999999999999
823.99000000000001
827.35000000000002
828.30999999999995
824.95000000000005
829.75999999999999
824.95000000000005
825.42999999999995
822.54999999999995
821.10000000000002
825.90999999999997
823.02999999999997
818.22000000000003
824.47000000000003
822.54999999999995
820.62
818.22000000000003
815.34000000000003
809.57000000000005
807.15999999999997
806.20000000000005
810.04999999999995
811.00999999999999
811.49000000000001
812.45000000000005
811.00999999999999
814.85000000000002
811.97000000000003
811.49000000000001
811.97000000000003
812.45000000000005
813.88999999999999
810.52999999999997
810.52999999999997
808.13
803.32000000000005
803.32000000000005
799.95000000000005
799.47000000000003
796.11000000000001
793.71000000000004
790.82000000000005
791.29999999999995
791.29999999999995
791.29999999999995
792.25999999999999
791.29999999999995
792.74000000000001
792.74000000000001
790.34000000000003
792.25999999999999
795.14999999999998
796.11000000000001
794.19000000000005
794.19000000000005
790.34000000000003
790.34000000000003
789.38
787.94000000000005
789.38
789.38
791.29999999999995
792.25999999999999
795.63
796.59000000000003
798.50999999999999
802.36000000000001
800.44000000000005
804.75999999999999
800.91999999999996
800.91999999999996
802.84000000000003
801.39999999999998
802.84000000000003
804.75999999999999
811.00999999999999
809.57000000000005
806.20000000000005
810.04999999999995
810.04999999999995
806.20000000000005
811.00999999999999
811.00999999999999
809.09000000000003
805.24000000000001
807.63999999999999
806.20000000000005
808.61000000000001
805.72000000000003
802.36000000000001
802.36000000000001
803.79999999999995
802.36000000000001
805.24000000000001
800.44000000000005
798.02999999999997
800.91999999999996
800.91999999999996
798.99000000000001
800.91999999999996
805.24000000000001
805.24000000000001
796.11000000000001
799.95000000000005
796.59000000000003
804.27999999999997
801.39999999999998
797.54999999999995
797.54999999999995
802.84000000000003
800.91999999999996
792.74000000000001
792.74000000000001
796.59000000000003
796.59000000000003
799.47000000000003
799.47000000000003
798.99000000000001
795.63
799.47000000000003
795.14999999999998
797.07000000000005
793.71000000000004
796.59000000000003
793.22000000000003
796.59000000000003
800.44000000000005
800.44000000000005
797.07000000000005
793.22000000000003
799.95000000000005
797.07000000000005
793.71000000000004
793.71000000000004
795.63
793.22000000000003
788.41999999999996
788.89999999999998
785.52999999999997
784.57000000000005
781.21000000000004
785.04999999999995
788.89999999999998
780.73000000000002
782.16999999999996
787.94000000000005
785.04999999999995
781.69000000000005
785.52999999999997
788.89999999999998
786.5
781.21000000000004
783.13
786.98000000000002
789.86000000000001
787.46000000000004
783.13
781.69000000000005
786.5
786.5
782.64999999999998
779.76999999999998
782.64999999999998
779.28999999999996
778.80999999999995
781.21000000000004
777.84000000000003
777.84000000000003
774
770.63
769.19000000000005
766.30999999999995
763.89999999999998
765.35000000000002
766.30999999999995
767.26999999999998
770.63
770.63
773.51999999999998
777.36000000000001
779.76999999999998
778.32000000000005
776.88
773.03999999999996
776.39999999999998
775.44000000000005
770.63
775.91999999999996
773.03999999999996
768.71000000000004
771.60000000000002
765.83000000000004
765.83000000000004
763.41999999999996
764.87
764.38999999999999
757.65999999999997
759.10000000000002
762.46000000000004
762.46000000000004
759.58000000000004
764.87
761.01999999999998
764.38999999999999
760.53999999999996
756.69000000000005
766.78999999999996
762.46000000000004
760.53999999999996
763.89999999999998
760.53999999999996
765.35000000000002
763.89999999999998
760.05999999999995
762.94000000000005
760.05999999999995
759.58000000000004
761.98000000000002
757.17999999999995
753.33000000000004
754.76999999999998
758.13999999999999
758.13999999999999
754.76999999999998
757.65999999999997
754.76999999999998
754.76999999999998
756.21000000000004
751.40999999999997
751.40999999999997
754.28999999999996
753.33000000000004
748.51999999999998
748.51999999999998
752.85000000000002
757.65999999999997
754.28999999999996
751.40999999999997
756.21000000000004
757.65999999999997
755.73000000000002
754.76999999999998
757.17999999999995
753.80999999999995
752.85000000000002
749.97000000000003
753.80999999999995
751.88999999999999
750.45000000000005
751.40999999999997
749.49000000000001
752.85000000000002
749.49000000000001
749.49000000000001
751.40999999999997
748.03999999999996
749.49000000000001
746.60000000000002
744.20000000000005
738.90999999999997
737.95000000000005
736.50999999999999
739.38999999999999
736.02999999999997
736.99000000000001
738.42999999999995
741.78999999999996
739.87
741.30999999999995
738.90999999999997
736.50999999999999
734.10000000000002
730.74000000000001
734.58000000000004
736.50999999999999
733.13999999999999
735.54999999999995
732.65999999999997
731.22000000000003
732.65999999999997
731.22000000000003
729.77999999999997
729.29999999999995
731.22000000000003
727.86000000000001
731.22000000000003
726.88999999999999
726.88999999999999
724.97000000000003
727.86000000000001
723.52999999999997
724.97000000000003
728.34000000000003
727.86000000000001
724.49000000000001
725.92999999999995
726.88999999999999
722.57000000000005
727.86000000000001
727.86000000000001
725.45000000000005
724.00999999999999
726.40999999999997
724.49000000000001
721.61000000000001
720.15999999999997
723.52999999999997
723.52999999999997
721.13
723.04999999999995
720.15999999999997
718.24000000000001
716.79999999999995
716.79999999999995
718.72000000000003
715.84000000000003
715.84000000000003
713.91999999999996
711.99000000000001
715.84000000000003
715.84000000000003
714.39999999999998
714.39999999999998
714.88
716.79999999999995
714.88
713.44000000000005
712.47000000000003
713.91999999999996
712.47000000000003
714.88
711.50999999999999
711.50999999999999
708.14999999999998
711.50999999999999
707.66999999999996
707.66999999999996
710.54999999999995
710.54999999999995
711.99000000000001
710.07000000000005
709.59000000000003
708.14999999999998
709.59000000000003
708.14999999999998
709.11000000000001
705.25999999999999
705.25999999999999
707.19000000000005
705.25999999999999
707.66999999999996
704.77999999999997
705.75
702.86000000000001
701.41999999999996
699.98000000000002
696.13
698.52999999999997
702.38
699.01999999999998
697.09000000000003
696.13
692.76999999999998
696.13
688.44000000000005
689.88
693.25
694.69000000000005
692.76999999999998
688.91999999999996
690.36000000000001
692.28999999999996
692.76999999999998
688.91999999999996
689.88
687.96000000000004
688.44000000000005
692.28999999999996
692.28999999999996
688.44000000000005
687.96000000000004
691.33000000000004
692.76999999999998
689.39999999999998
687.48000000000002
689.39999999999998
684.12
678.35000000000002
674.01999999999998
673.05999999999995
674.01999999999998
670.65999999999997
670.65999999999997
667.76999999999998
666.33000000000004
665.37
665.37
666.80999999999995
666.80999999999995
667.28999999999996
668.73000000000002
670.65999999999997
675.46000000000004
676.41999999999996
678.83000000000004
677.38999999999999
679.78999999999996
676.90999999999997
676.41999999999996
680.26999999999998
680.26999999999998
681.23000000000002
678.83000000000004
681.71000000000004
679.30999999999995
680.75
678.83000000000004
680.75
677.38999999999999
673.53999999999996
673.53999999999996
674.01999999999998
675.46000000000004
674.01999999999998
677.38999999999999
677.87
675.46000000000004
673.05999999999995
670.17999999999995
669.70000000000005
672.10000000000002
674.98000000000002
674.98000000000002
677.38999999999999
677.38999999999999
671.13999999999999
669.22000000000003
670.65999999999997
670.65999999999997
670.65999999999997
674.01999999999998
677.38999999999999
678.83000000000004
678.35000000000002
677.87
680.75
681.71000000000004
685.08000000000004
686.03999999999996
687
687
687.96000000000004
688.91999999999996
687.48000000000002
684.12
680.75
679.30999999999995
678.35000000000002
678.35000000000002
678.83000000000004
678.83000000000004
678.83000000000004
680.26999999999998
684.12
686.51999999999998
687.96000000000004
687.48000000000002
689.88
693.73000000000002
693.73000000000002
692.28999999999996
690.36000000000001
692.28999999999996
689.39999999999998
685.55999999999995
681.71000000000004
680.26999999999998
681.71000000000004
681.23000000000002
678.83000000000004
683.14999999999998
687
690.36000000000001
693.73000000000002
691.80999999999995
695.64999999999998
695.64999999999998
691.80999999999995
691.80999999999995
689.88
689.39999999999998
687.96000000000004
687.96000000000004
683.63
683.14999999999998
681.71000000000004
681.71000000000004
683.63
685.08000000000004
682.19000000000005
680.26999999999998
683.63
680.75
676.90999999999997
673.05999999999995
673.05999999999995
672.58000000000004
671.62
671.13999999999999
673.53999999999996
675.46000000000004
678.35000000000002
680.75
677.87
676.90999999999997
681.23000000000002
681.23000000000002
680.26999999999998
682.66999999999996
680.26999999999998
683.63
680.75
676.90999999999997
676.90999999999997
673.53999999999996
673.53999999999996
670.65999999999997
672.10000000000002
675.46000000000004
677.87
682.66999999999996
682.66999999999996
680.26999999999998
676.90999999999997
676.90999999999997
677.87
680.75
680.75
679.30999999999995
676.41999999999996
674.01999999999998
671.13999999999999
671.13999999999999
670.65999999999997
670.65999999999997
669.22000000000003
665.37
662.97000000000003
660.08000000000004
662.97000000000003
660.08000000000004
658.15999999999997
657.67999999999995
659.12
659.12
660.08000000000004
661.51999999999998
665.37
665.37
663.92999999999995
662.49000000000001
660.55999999999995
661.03999999999996
661.51999999999998
662.97000000000003
664.40999999999997
662.97000000000003
662.49000000000001
660.08000000000004
660.08000000000004
660.08000000000004
663.45000000000005
663.45000000000005
666.80999999999995
666.80999999999995
670.17999999999995
665.37
669.70000000000005
667.28999999999996
671.13999999999999
671.13999999999999
673.05999999999995
670.17999999999995
669.22000000000003
670.17999999999995
670.17999999999995
670.65999999999997
671.13999999999999
672.10000000000002
674.01999999999998
672.58000000000004
669.22000000000003
669.22000000000003
667.76999999999998
668.73000000000002
668.73000000000002
667.76999999999998
668.73000000000002
669.70000000000005
668.25
667.28999999999996
667.28999999999996
668.73000000000002
667.28999999999996
666.33000000000004
665.37
667.76999999999998
670.17999999999995
668.73000000000002
667.76999999999998
666.80999999999995
668.25
665.85000000000002
664.40999999999997
661.51999999999998
661.51999999999998
662.97000000000003
660.08000000000004
660.08000000000004
662.49000000000001
663.45000000000005
661.51999999999998
662.00999999999999
662.49000000000001
659.60000000000002
664.40999999999997
666.33000000000004
664.88999999999999
666.33000000000004
669.22000000000003
672.58000000000004
674.01999999999998
674.98000000000002
674.01999999999998
673.05999999999995
673.05999999999995
672.10000000000002
673.53999999999996
672.58000000000004
674.01999999999998
674.01999999999998
672.58000000000004
674.5
677.87
679.78999999999996
676.41999999999996
674.5
673.53999999999996
674.5
677.87
677.87
679.78999999999996
680.26999999999998
677.87
674.01999999999998
672.10000000000002
668.73000000000002
668.25
668.25
669.70000000000005
669.70000000000005
668.73000000000002
670.17999999999995
674.01999999999998
676.90999999999997
681.71000000000004
683.63
682.19000000000005
685.08000000000004
686.51999999999998
688.44000000000005
686.51999999999998
689.88
692.28999999999996
692.76999999999998
690.84000000000003
693.73000000000002
693.73000000000002
690.84000000000003
690.84000000000003
694.69000000000005
696.61000000000001
694.69000000000005
691.80999999999995
690.36000000000001
687
688.44000000000005
685.55999999999995
685.55999999999995
683.14999999999998
682.66999999999996
683.14999999999998
681.71000000000004
685.08000000000004
680.75
680.75
682.66999999999996
677.87
677.87
675.94000000000005
674.98000000000002
681.23000000000002
678.83000000000004
678.83000000000004
677.38999999999999
675.46000000000004
673.53999999999996
675.94000000000005
678.83000000000004
677.87
681.71000000000004
681.71000000000004
680.26999999999998
680.26999999999998
681.71000000000004
680.26999999999998
684.60000000000002
684.60000000000002
685.08000000000004
686.51999999999998
689.39999999999998
687.48000000000002
689.39999999999998
691.33000000000004
690.36000000000001
694.21000000000004
694.21000000000004
690.84000000000003
691.80999999999995
689.39999999999998
690.36000000000001
690.36000000000001
692.76999999999998
694.69000000000005
697.09000000000003
695.64999999999998
694.21000000000004
696.13
698.04999999999995
700.94000000000005
702.38
705.25999999999999
706.23000000000002
708.14999999999998
706.71000000000004
705.75
704.29999999999995
703.82000000000005
705.75
704.77999999999997
704.77999999999997
704.77999999999997
708.14999999999998
708.14999999999998
710.54999999999995
713.44000000000005
713.44000000000005
716.79999999999995
717.75999999999999
721.61000000000001
719.20000000000005
717.75999999999999
714.88
714.88
714.88
716.32000000000005
716.32000000000005
718.72000000000003
721.13
720.15999999999997
716.32000000000005
714.88
714.39999999999998
713.44000000000005
713.91999999999996
713.91999999999996
714.39999999999998
714.39999999999998
714.39999999999998
714.39999999999998
714.39999999999998
714.39999999999998